Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,305.82 +2.63 (+0.08%) Nikkei
38,795.77 +559.70 (+1.46%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,245.13 -739.05 (-1.16%) CMC Crypto 200
1,359.23 +46.60 (+3.55%)
CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00045000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 91 | 83.01% |
| CVI240920C00045000 | 2024-04-30 11:07AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 51.76% |
| CVI241220C00045000 | 2024-05-06 10:42AM EDT | 2024-12-20 | 0.32 | 0.25 | 0.50 | -0.13 | -28.89% | 3 | 164 | 40.09% |
| CVI250117C00045000 | 2024-04-24 10:44AM EDT | 2025-01-17 | 0.99 | 0.00 | 1.80 | 0.00 | - | - | 3 | 57.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920P00045000 | 2024-03-25 2:55PM EDT | 2024-09-20 | 9.90 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| CVI241220P00045000 | 2024-01-19 1:25PM EDT | 2024-12-20 | 16.50 | 11.00 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.