Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,491.66 +1,641.15 (+2.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00025000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 4.66 | 4.30 | 6.70 | 0.00 | - | 5 | 5 | 67.53% |
| CVI241220C00025000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 7.80 | 4.90 | 7.90 | 0.00 | - | 4 | 0 | 62.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00025000 | 2024-05-01 12:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 58.01% |
| CVI240621P00025000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | 0.00 | - | 14 | 93 | 41.90% |
| CVI240920P00025000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 1.10 | 0.85 | 1.30 | 0.00 | - | 29 | 42 | 45.26% |
| CVI241220P00025000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 1.50 | 1.25 | 2.85 | 0.00 | - | 3 | 2,249 | 55.66% |
| CVI250117P00025000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 1.90 | 1.40 | 2.55 | -0.20 | -9.52% | 11 | 1 | 48.95% |
© 2024 Yahoo. All rights reserved.