Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,625.23 +3,390.81 (+5.72%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00022500 | 2023-10-30 10:19AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVI241220C00022500 | 2024-03-18 10:17AM EDT | 2024-12-20 | 13.39 | 10.40 | 14.00 | 0.00 | - | 2 | 5 | 103.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00022500 | 2023-12-28 3:39PM EDT | 2024-06-21 | 0.76 | 0.35 | 1.05 | 0.00 | - | 2 | 4 | 78.32% |
| CVI240920P00022500 | 2024-03-19 12:06PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 23 | 56.30% |
| CVI241220P00022500 | 2024-01-11 4:51PM EDT | 2024-12-20 | 2.15 | 0.90 | 1.70 | 0.00 | - | 6 | 9 | 53.03% |
| CVI250117P00022500 | 2024-04-22 11:27AM EDT | 2025-01-17 | 0.90 | 0.95 | 2.60 | 0.00 | - | - | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.