Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVI241220C00020000 | 2024-01-23 1:53PM EDT | 2024-12-20 | 10.84 | 10.40 | 15.00 | 0.00 | - | 2 | 2 | 91.94% |
CVI250117C00020000 | 2024-04-30 12:42PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVI240621P00020000 | 2024-02-09 3:21PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 151.37% |
CVI240920P00020000 | 2024-03-13 11:44AM EDT | 2024-09-20 | 0.58 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 93.90% |
CVI241220P00020000 | 2024-05-03 2:04PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |