Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240816C00035000 | 2024-07-22 3:30PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.70 | 0.00 | - | - | 11 | 84.77% |
| CVI240920C00035000 | 2024-07-26 1:59PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.25 | +0.07 | +700.00% | 25 | 787 | 47.36% |
| CVI241220C00035000 | 2024-07-25 3:41PM EDT | 2024-12-20 | 0.40 | 0.30 | 1.45 | 0.00 | - | 1 | 319 | 53.71% |
| CVI250117C00035000 | 2024-07-26 3:32PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.65 | +0.05 | +10.00% | 5 | 1,465 | 35.77% |
| CVI250321C00035000 | 2024-07-25 1:34PM EDT | 2025-03-21 | 0.70 | 0.70 | 1.15 | 0.00 | - | - | - | 38.16% |
| CVI251219C00035000 | 2024-07-26 3:32PM EDT | 2025-12-19 | 1.71 | 0.65 | 2.45 | +0.11 | +6.88% | 5 | 126 | 37.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920P00035000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 5.50 | 6.50 | 10.00 | 0.00 | - | 6 | 311 | 63.23% |
| CVI241220P00035000 | 2024-06-18 9:59AM EDT | 2024-12-20 | 8.42 | 9.90 | 12.50 | 0.00 | - | 1 | 20 | 86.69% |
| CVI250117P00035000 | 2024-05-29 2:20PM EDT | 2025-01-17 | 7.40 | 8.20 | 10.50 | 0.00 | - | 1 | 2 | 53.76% |
© 2024 Yahoo. All rights reserved.