Singapore markets closed

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.70-0.51 (-1.87%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621C000350002024-06-12 9:30AM EDT2024-06-210.020.000.150.00-1963103.91%
CVI240719C000350002024-06-12 3:11PM EDT2024-07-190.100.050.200.00-214354.30%
CVI240920C000350002024-06-13 1:26PM EDT2024-09-200.250.100.350.00-2381642.14%
CVI241220C000350002024-06-10 1:36PM EDT2024-12-200.700.350.750.00-131238.72%
CVI250117C000350002024-06-12 9:48AM EDT2025-01-170.800.500.800.00-1062436.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621P000350002024-05-13 1:50PM EDT2024-06-216.257.608.800.00-60164.84%
CVI240920P000350002024-05-23 11:34AM EDT2024-09-205.507.9010.400.00-631156.15%
CVI241220P000350002024-05-16 9:46AM EDT2024-12-207.208.1010.900.00-12066.77%
CVI250117P000350002024-05-29 2:20PM EDT2025-01-177.408.3010.800.00-1261.06%