Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,641.57 +21.14 (+0.28%) Bitcoin USD
28,403.26 +46.33 (+0.16%) CMC Crypto 200
621.65 +7.44 (+1.21%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI230421C00025000 | 2023-03-24 3:54PM EDT | 25.00 | 4.70 | 7.40 | 8.30 | 0.00 | - | 8 | 10 | 64.45% |
| CVI230421C00030000 | 2023-03-31 11:01AM EDT | 30.00 | 3.40 | 3.10 | 3.40 | +0.15 | +4.62% | 20 | 656 | 54.10% |
| CVI230421C00035000 | 2023-03-31 11:00AM EDT | 35.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 249 | 758 | 41.90% |
| CVI230421C00040000 | 2023-03-22 12:00PM EDT | 40.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 27 | 132 | 50.20% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI230421P00020000 | 2023-03-16 10:49AM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 6 | 128.13% |
| CVI230421P00022500 | 2023-03-28 11:53AM EDT | 22.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 90 | 96.09% |
| CVI230421P00025000 | 2023-03-28 3:44PM EDT | 25.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 260 | 78.52% |
| CVI230421P00030000 | 2023-03-30 2:41PM EDT | 30.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 199 | 48.63% |
| CVI230421P00035000 | 2023-03-30 2:38PM EDT | 35.00 | 2.70 | 2.55 | 3.00 | 0.00 | - | 111 | 117 | 49.81% |
© 2023 Yahoo. All rights reserved.
