Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240816C00020000 | 2024-07-25 2:11PM EDT | 20.00 | 7.30 | 5.80 | 9.60 | 0.00 | - | - | - | 102.93% |
| CVI240816C00022500 | 2024-07-24 3:59PM EDT | 22.50 | 3.00 | 2.95 | 6.90 | 0.00 | - | 2 | 5 | 164.45% |
| CVI240816C00025000 | 2024-07-26 3:26PM EDT | 25.00 | 2.55 | 1.75 | 4.60 | +0.55 | +27.50% | 51 | 1,259 | 66.89% |
| CVI240816C00030000 | 2024-07-26 3:32PM EDT | 30.00 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 166 | 834 | 41.60% |
| CVI240816C00035000 | 2024-07-22 3:30PM EDT | 35.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | - | 11 | 82.81% |
| CVI240816C00040000 | 2024-07-22 3:27PM EDT | 40.00 | 0.37 | 0.00 | 0.95 | 0.00 | - | - | 10 | 121.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240816P00020000 | 2024-07-26 12:01PM EDT | 20.00 | 0.03 | 0.00 | 0.15 | -0.11 | -78.57% | 5 | 40 | 74.61% |
| CVI240816P00022500 | 2024-07-25 2:59PM EDT | 22.50 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 11 | 508 | 57.03% |
| CVI240816P00025000 | 2024-07-26 12:24PM EDT | 25.00 | 0.45 | 0.20 | 0.40 | -0.09 | -16.67% | 22 | 286 | 48.83% |
| CVI240816P00030000 | 2024-07-26 3:51PM EDT | 30.00 | 3.20 | 3.10 | 3.40 | -2.90 | -47.54% | 11 | 11 | 58.11% |
© 2024 Yahoo. All rights reserved.