Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.25 +67.90 (+0.81%) Bitcoin USD
63,315.55 +2,149.85 (+3.51%) CMC Crypto 200
1,307.57 -50.44 (-3.72%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719C00008000 | 2024-03-26 12:35PM EDT | 2024-07-19 | 11.98 | 13.20 | 13.50 | 0.00 | - | 30 | 164 | 183.59% |
| CVE250117C00008000 | 2024-04-15 12:02PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00008000 | 2024-02-08 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 80 | 86 | 139.45% |
| CVE250117P00008000 | 2024-03-26 3:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 615 | 60.94% |
© 2024 Yahoo. All rights reserved.