Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,997.82 +2,854.19 (+4.83%) CMC Crypto 200
1,331.73 +54.75 (+4.29%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00015000 | 2024-04-19 3:47PM EDT | 15.00 | 6.59 | 5.00 | 5.50 | 0.00 | - | 2 | 2 | 325.00% |
| CVE240503C00016500 | 2024-04-26 10:37AM EDT | 16.50 | 4.80 | 2.60 | 4.00 | 0.00 | - | 3 | 3 | 239.06% |
| CVE240503C00018000 | 2024-05-02 2:50PM EDT | 18.00 | 2.67 | 1.60 | 2.50 | 0.00 | - | 2 | 0 | 156.25% |
| CVE240503C00019000 | 2024-04-11 1:17PM EDT | 19.00 | 2.45 | 1.40 | 1.50 | 0.00 | - | 1 | 3 | 101.56% |
| CVE240503C00019500 | 2024-05-03 10:39AM EDT | 19.50 | 0.92 | 0.90 | 1.00 | -0.33 | -26.40% | 1 | 19 | 74.22% |
| CVE240503C00020000 | 2024-05-01 3:53PM EDT | 20.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 9 | 61 | 43.75% |
| CVE240503C00020500 | 2024-05-03 11:34AM EDT | 20.50 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 133 | 27.74% |
| CVE240503C00021000 | 2024-05-02 10:43AM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 372 | 51.56% |
| CVE240503C00021500 | 2024-05-01 2:27PM EDT | 21.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 88 | 108.59% |
| CVE240503C00022000 | 2024-04-30 3:46PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 10 | 4,050 | 89.06% |
| CVE240503C00022500 | 2024-04-30 3:57PM EDT | 22.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | 11 | 161 | 430.47% |
| CVE240503C00023000 | 2024-04-29 1:46PM EDT | 23.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 4 | 68 | 465.63% |
| CVE240503C00023500 | 2024-04-29 11:56AM EDT | 23.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 78 | 498.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00018500 | 2024-03-28 2:14PM EDT | 18.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 267.19% |
| CVE240503P00019000 | 2024-04-05 10:21AM EDT | 19.00 | 0.18 | 0.00 | 2.10 | 0.00 | - | 1 | 10 | 408.59% |
| CVE240503P00019500 | 2024-05-01 9:30AM EDT | 19.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4,022 | 182.42% |
| CVE240503P00020000 | 2024-05-02 9:38AM EDT | 20.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 1,637 | 64.06% |
| CVE240503P00020500 | 2024-05-03 10:48AM EDT | 20.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 81 | 30.08% |
| CVE240503P00021000 | 2024-05-02 9:38AM EDT | 21.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 8 | 149 | 71.09% |
| CVE240503P00021500 | 2024-05-01 11:57AM EDT | 21.50 | 1.36 | 1.00 | 1.10 | 0.00 | - | 109 | 10 | 54.69% |
| CVE240503P00022000 | 2024-04-30 11:32AM EDT | 22.00 | 1.15 | 1.50 | 1.60 | 0.00 | - | 1 | 3 | 75.00% |
| CVE240503P00022500 | 2024-04-16 11:17AM EDT | 22.50 | 1.86 | 2.00 | 2.15 | 0.00 | - | 1 | 0 | 117.19% |
© 2024 Yahoo. All rights reserved.