Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.12 +35.73 (+0.71%) Dow
38,154.81 +251.52 (+0.66%) Nasdaq
15,794.31 +188.83 (+1.21%) Bitcoin USD
59,101.48 +1,948.38 (+3.41%) CMC Crypto 200
1,274.62 +3.88 (+0.31%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00015000 | 2024-04-19 3:47PM EDT | 15.00 | 6.59 | 5.60 | 5.70 | 0.00 | - | 2 | 2 | 0.00% |
| CVE240503C00016500 | 2024-04-26 10:37AM EDT | 16.50 | 4.80 | 4.10 | 4.30 | 0.00 | - | 3 | 3 | 203.91% |
| CVE240503C00018000 | 2024-04-24 12:04PM EDT | 18.00 | 3.00 | 2.65 | 2.80 | 0.00 | - | 1 | 2 | 84.38% |
| CVE240503C00019000 | 2024-04-11 1:17PM EDT | 19.00 | 2.45 | 1.65 | 1.75 | 0.00 | - | 1 | 3 | 76.56% |
| CVE240503C00019500 | 2024-04-30 3:53PM EDT | 19.50 | 1.25 | 1.20 | 1.30 | 0.00 | - | 10 | 19 | 57.81% |
| CVE240503C00020000 | 2024-05-01 3:53PM EDT | 20.00 | 0.35 | 0.70 | 0.80 | 0.00 | - | 9 | 61 | 53.13% |
| CVE240503C00020500 | 2024-05-01 2:23PM EDT | 20.50 | 0.10 | 0.25 | 0.35 | 0.00 | - | 31 | 133 | 36.72% |
| CVE240503C00021000 | 2024-05-02 10:43AM EDT | 21.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 378 | 34.38% |
| CVE240503C00021500 | 2024-05-01 2:27PM EDT | 21.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 88 | 45.70% |
| CVE240503C00022000 | 2024-04-30 3:46PM EDT | 22.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4,014 | 4,050 | 53.91% |
| CVE240503C00022500 | 2024-04-30 3:57PM EDT | 22.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 11 | 161 | 161.33% |
| CVE240503C00023000 | 2024-04-29 1:46PM EDT | 23.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 68 | 183.20% |
| CVE240503C00023500 | 2024-04-29 11:56AM EDT | 23.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 78 | 203.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00018500 | 2024-03-28 2:14PM EDT | 18.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 201.17% |
| CVE240503P00019000 | 2024-04-05 10:21AM EDT | 19.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 172.66% |
| CVE240503P00019500 | 2024-05-01 9:30AM EDT | 19.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4,022 | 142.97% |
| CVE240503P00020000 | 2024-05-01 9:57AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 1,637 | 44.92% |
| CVE240503P00020500 | 2024-05-02 12:34PM EDT | 20.50 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 3 | 81 | 31.25% |
| CVE240503P00021000 | 2024-05-02 9:38AM EDT | 21.00 | 0.50 | 0.35 | 0.40 | -0.15 | -23.08% | 8 | 155 | 37.89% |
| CVE240503P00021500 | 2024-05-01 11:57AM EDT | 21.50 | 1.36 | 0.80 | 0.90 | 0.00 | - | 109 | 11 | 51.17% |
| CVE240503P00022000 | 2024-04-30 11:32AM EDT | 22.00 | 1.15 | 1.30 | 1.35 | 0.00 | - | 1 | 3 | 62.50% |
| CVE240503P00022500 | 2024-04-16 11:17AM EDT | 22.50 | 1.86 | 1.80 | 1.85 | 0.00 | - | 1 | 0 | 78.91% |
© 2024 Yahoo. All rights reserved.