Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,910.74 +1,491.74 (+2.28%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719C00035000 | 2024-04-11 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 5,266 | 57.81% |
| CVE250117C00035000 | 2024-05-13 1:48PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1,059 | 43.56% |
| CVE260116C00035000 | 2024-05-17 10:10AM EDT | 2026-01-16 | 0.35 | 0.35 | 0.45 | -0.03 | -7.89% | 2 | 894 | 31.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00035000 | 2023-08-18 1:44PM EDT | 2024-07-19 | 15.60 | 14.10 | 14.40 | 0.00 | - | 5 | 0 | 0.00% |
| CVE250117P00035000 | 2024-01-17 10:38AM EDT | 2025-01-17 | 20.00 | 16.30 | 19.80 | 0.00 | - | 25 | 0 | 102.05% |
| CVE260116P00035000 | 2024-04-08 1:01PM EDT | 2026-01-16 | 13.50 | 13.50 | 15.60 | 0.00 | - | - | 0 | 37.45% |
© 2024 Yahoo. All rights reserved.