Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621C00027000 | 2023-12-18 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 117.97% |
CVE240719C00027000 | 2024-05-08 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 1,159 | 61.33% |
CVE250117C00027000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 1,282 | 29.10% |
CVE260116C00027000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 1.21 | 1.15 | 1.30 | -0.04 | -3.20% | 10 | 340 | 31.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621P00027000 | 2023-11-01 9:33AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CVE240719P00027000 | 2023-10-18 10:55AM EDT | 2024-07-19 | 6.20 | 8.20 | 9.70 | 0.00 | - | 1 | 0 | 125.10% |
CVE250117P00027000 | 2024-04-11 11:09AM EDT | 2025-01-17 | 5.64 | 6.40 | 6.80 | 0.00 | - | 2 | 6 | 12.50% |
CVE260116P00027000 | 2024-05-14 12:31PM EDT | 2026-01-16 | 7.10 | 7.00 | 7.80 | 0.00 | - | 2 | 353 | 28.03% |