Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,207.95 +552.57 (+0.79%) CMC Crypto 200
1,525.19 +36.65 (+2.46%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00025000 | 2024-04-12 1:22PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 245.70% |
| CVE240621C00025000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 331 | 61.33% |
| CVE240719C00025000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 818 | 35.16% |
| CVE240816C00025000 | 2024-05-10 3:10PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 2 | 32.03% |
| CVE240920C00025000 | 2024-05-21 3:31PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 816 | 29.30% |
| CVE241115C00025000 | 2024-05-06 2:40PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.35 | 0.00 | - | - | 6 | 28.81% |
| CVE241220C00025000 | 2024-05-03 1:41PM EDT | 2024-12-20 | 0.60 | 0.35 | 0.45 | 0.00 | - | 50 | 302 | 28.76% |
| CVE250117C00025000 | 2024-05-21 10:01AM EDT | 2025-01-17 | 0.53 | 0.50 | 0.55 | +0.03 | +6.00% | 2 | 10,304 | 29.15% |
| CVE260116C00025000 | 2024-05-21 12:42PM EDT | 2026-01-16 | 1.75 | 1.70 | 1.85 | 0.00 | - | 160 | 2,660 | 32.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00025000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 59 | 40 | 0.00% |
| CVE240920P00025000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 4.00 | 4.60 | 4.90 | 0.00 | - | 84 | 832 | 28.03% |
| CVE241115P00025000 | 2024-05-14 1:06PM EDT | 2024-11-15 | 4.92 | 4.60 | 5.00 | 0.00 | - | 2 | 248 | 26.56% |
| CVE241220P00025000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 4.50 | 4.40 | 5.20 | 0.00 | - | 102 | 104 | 29.25% |
| CVE250117P00025000 | 2024-05-14 12:10PM EDT | 2025-01-17 | 5.06 | 4.80 | 5.00 | 0.00 | - | 2 | 254 | 22.85% |
| CVE260116P00025000 | 2024-05-14 9:46AM EDT | 2026-01-16 | 5.50 | 5.40 | 5.70 | 0.00 | - | 1 | 296 | 23.44% |
© 2024 Yahoo. All rights reserved.