Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.38 +42.23 (+0.52%) Bitcoin USD
59,319.30 +1,651.29 (+2.86%) CMC Crypto 200
1,284.40 +7.43 (+0.58%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 203 | 0 | 2024-05-17 | 2.50 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 500 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 29 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 2024-07-19 | 2.35 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.30 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.45 | 0.00 | - | 35 | 0 |
| 1.50 | 0.00 | - | 20 | 0 | 2024-11-15 | 3.10 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.70 | 0.00 | - | 84 | 0 |
© 2024 Yahoo. All rights reserved.