Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,479.35 +6.12 (+0.11%) Dow
38,811.99 +33.89 (+0.09%) Nasdaq
17,857.96 +0.94 (+0.01%) Bitcoin USD
64,773.68 -742.52 (-1.13%) CMC Crypto 200
1,351.43 -37.97 (-2.74%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 10 | 25 | 10.00 | 0.09 | 0.00 | - | 10 | 11 |
| 5.00 | 0.00 | - | 2 | 17 | 11.00 | 0.10 | 0.00 | - | 20 | 30 |
| 7.30 | 0.00 | - | 10 | 30 | 12.00 | 0.20 | 0.00 | - | 1 | 1,950 |
| 8.10 | 0.00 | - | 30 | 72 | 13.00 | 0.05 | 0.00 | - | 1 | 101 |
| 4.00 | 0.00 | - | 1,000 | 1,046 | 14.00 | 0.01 | 0.00 | - | 1 | 381 |
| 6.00 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 4 | 1,283 |
| 2.30 | 0.00 | - | 3 | 525 | 16.00 | 0.05 | 0.00 | - | 259 | 3,900 |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 200 | 912 |
| 1.35 | 0.00 | - | 3,000 | 1 | 17.00 | 0.05 | 0.00 | - | 5 | 851 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 80 | 314 |
| 0.35 | 0.00 | - | 1 | 1,428 | 18.00 | 0.13 | 0.00 | - | 69 | 1,733 |
| 0.15 | 0.00 | - | 115 | 1,787 | 18.50 | 0.40 | 0.00 | - | 76 | 129 |
| 0.05 | 0.00 | - | 144 | 7,444 | 19.00 | 0.78 | 0.00 | - | 5 | 3,425 |
| 0.04 | 0.00 | - | 21 | 114 | 19.50 | 0.28 | 0.00 | - | 5 | 4,261 |
| 0.05 | 0.00 | - | 25 | 2,109 | 20.00 | 1.75 | 0.00 | - | 10 | 739 |
| 0.03 | 0.00 | - | 3 | 162 | 20.50 | 2.26 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 10 | 7,087 | 21.00 | 2.75 | 0.00 | - | 75 | 257 |
| 0.05 | 0.00 | - | 4 | 228 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5,110 | 22.00 | 3.75 | 0.00 | - | 70 | 59 |
| 0.10 | 0.00 | - | 4 | 5 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,187 | 23.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 8 | 653 | 24.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 327 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 1,279 | 26.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 7 | 27.00 | 8.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | - | 27 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 149 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.