Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,301.45 +4.56 (+0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,458.36 +251.23 (+1.38%) FTSE 100
8,193.44 +21.29 (+0.26%) Bitcoin USD
59,144.70 +1,505.80 (+2.61%) CMC Crypto 200
1,292.63 +15.65 (+1.23%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4,014 | 0 | 2024-05-03 | 1.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-10 | 1.05 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 24 | 0 | 2024-05-17 | 1.75 | 0.00 | - | 28 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 2024-05-24 | 1.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2024-05-31 | 1.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 501 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.55 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 19 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.00 | 0.00 | - | 30 | 0 |
| 2.00 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 1.66 | 0.00 | - | 210 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 60 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.