Singapore markets closed
Straits Times Index
3,292.91 -3.98 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,200.84 +28.69 (+0.35%) Bitcoin USD
59,312.77 +1,587.50 (+2.75%) CMC Crypto 200
1,283.68 +6.70 (+0.52%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.50 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.60 | 0.00 | - | 90 | 0 |
| 0.30 | 0.00 | - | 254 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 18 | 0 | 2024-05-31 | 0.47 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 111 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.53 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 39 | 0 | 2024-09-20 | 1.35 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.