Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,307.59 +10.70 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,797.50 +2,339.41 (+4.07%) CMC Crypto 200
1,285.52 +14.78 (+1.16%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.10 | +100.00% | 6 | 133 | 2024-05-03 | 0.10 | -0.25 | -71.43% | 4 | 81 |
| 0.40 | +0.10 | +33.33% | 3 | 56 | 2024-05-10 | 0.25 | 0.00 | - | 13 | 51 |
| 0.45 | +0.15 | +50.00% | 2 | 31 | 2024-05-17 | 0.35 | -0.10 | -22.22% | 3 | 55 |
| 0.58 | -0.17 | -22.67% | 3 | 22 | 2024-05-24 | 0.55 | 0.00 | - | 10 | 21 |
| 0.65 | 0.00 | - | 12 | 13 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.