Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.71 +35.56 (+0.44%) Bitcoin USD
58,906.21 +1,122.45 (+1.94%) CMC Crypto 200
1,281.64 +4.67 (+0.37%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 9 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 4 | 1,637 |
| 1.16 | 0.00 | - | 2 | 10 | 2024-05-10 | 0.09 | 0.00 | - | 22 | 0 |
| 0.60 | 0.00 | - | 26 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 5 | 4,924 |
| 1.70 | 0.00 | - | - | 5 | 2024-05-24 | 0.30 | 0.00 | - | 5 | 8 |
| 1.65 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.32 | 0.00 | - | 10 | 18 |
| 1.10 | 0.00 | - | 278 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 24 | 0 |
| 1.30 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 7 | 0 |
| 2.05 | 0.00 | - | 7 | 7 | 2024-08-16 | 1.10 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 34 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 27 | 157 |
| 2.90 | 0.00 | - | 1 | 251 | 2024-11-15 | 1.27 | 0.00 | - | 22 | 216 |
| 2.55 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 18 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 5 | 0 |
| 4.06 | 0.00 | - | 50 | 0 | 2026-01-16 | 2.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.