Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,309.69 +12.80 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,401.85 +194.72 (+1.07%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,699.24 +2,277.37 (+3.97%) CMC Crypto 200
1,287.23 +16.48 (+1.30%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.18 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 10 |
| 1.90 | 0.00 | - | 6 | 2,288 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 2,015 |
| 1.70 | -0.80 | -32.00% | 2 | 5 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 13 | 13 |
| 1.95 | 0.00 | - | 1 | 1,079 | 2024-06-21 | 0.24 | -0.06 | -20.00% | 20 | 681 |
| - | - | - | - | - | 2024-07-19 | 0.30 | -0.20 | -40.00% | 100 | 880 |
| 2.20 | -0.65 | -22.81% | 64 | 718 | 2024-08-16 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 991 | 2024-09-20 | 0.71 | +0.01 | +1.43% | 50 | 186 |
| 3.60 | 0.00 | - | 1 | 195 | 2024-11-15 | 1.00 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.