Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.02 +33.87 (+0.41%) Bitcoin USD
59,506.10 +1,748.65 (+3.03%) CMC Crypto 200
1,286.01 +9.03 (+0.71%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.29 | 0.00 | - | 20 | 0 |
| 2.68 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 21 | 0 |
| 3.30 | 0.00 | - | - | 0 | 2024-05-24 | 0.05 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1,627 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 13 | 0 |
| 3.90 | 0.00 | - | - | 0 | 2024-11-15 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.