Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.59 -0.54 (-0.01%) Dow
39,852.43 +45.66 (+0.11%) Nasdaq
16,763.31 -31.57 (-0.19%) Bitcoin USD
70,663.53 +3,566.23 (+5.32%) CMC Crypto 200
1,544.35 +55.80 (+3.75%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00017000 | 2024-05-17 12:28PM EDT | 2024-06-21 | 3.29 | 3.10 | 3.30 | 0.00 | - | 37 | 14,744 | 54.10% |
| CVE240719C00017000 | 2024-05-13 9:52AM EDT | 2024-07-19 | 3.72 | 3.20 | 3.40 | 0.00 | - | 50 | 4,848 | 44.92% |
| CVE240816C00017000 | 2024-04-30 11:12AM EDT | 2024-08-16 | 4.50 | 2.15 | 3.70 | 0.00 | - | 10 | 20 | 48.54% |
| CVE240920C00017000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 3.80 | 1.95 | 3.60 | 0.00 | - | 145 | 775 | 37.99% |
| CVE241115C00017000 | 2024-05-17 9:53AM EDT | 2024-11-15 | 3.60 | 3.70 | 3.90 | 0.00 | - | 172 | 173 | 38.87% |
| CVE241220C00017000 | 2024-05-20 9:42AM EDT | 2024-12-20 | 4.00 | 1.80 | 4.00 | 0.00 | - | 1 | 4 | 37.65% |
| CVE250117C00017000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 4.04 | 3.80 | 4.10 | 0.00 | - | 14 | 7,558 | 37.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00017000 | 2024-05-14 3:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 7 | 1,359 | 64.65% |
| CVE240719P00017000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 727 | 34.57% |
| CVE240816P00017000 | 2024-05-14 10:30AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 100 | 31.15% |
| CVE240920P00017000 | 2024-05-20 2:13PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 1,397 | 28.42% |
| CVE241115P00017000 | 2024-05-16 9:55AM EDT | 2024-11-15 | 0.42 | 0.30 | 0.45 | 0.00 | - | 5 | 105 | 29.40% |
| CVE241220P00017000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 1 | 29.30% |
| CVE250117P00017000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 2,327 | 29.69% |
© 2024 Yahoo. All rights reserved.