Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,308.80 +11.91 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,415.95 +208.82 (+1.15%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,542.08 +2,082.64 (+3.62%) CMC Crypto 200
1,281.67 +10.92 (+0.86%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.59 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| 5.66 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 11 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1,010 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.