Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.44 +66.09 (+0.79%) Bitcoin USD
63,240.24 +2,043.30 (+3.34%) CMC Crypto 200
1,308.62 -49.39 (-3.64%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00013000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 30 | 100 | 0.00% |
| CVE240719C00013000 | 2024-04-10 10:44AM EDT | 2024-07-19 | 8.72 | 0.00 | 0.00 | 0.00 | - | 90 | 342 | 0.00% |
| CVE240920C00013000 | 2024-03-13 2:39PM EDT | 2024-09-20 | 5.85 | 8.10 | 8.30 | 0.00 | - | 24 | 955 | 68.16% |
| CVE250117C00013000 | 2024-04-15 10:20AM EDT | 2025-01-17 | 8.26 | 0.00 | 0.00 | 0.00 | - | 5 | 1,447 | 0.00% |
| CVE260116C00013000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,326 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00013000 | 2024-04-03 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 65.63% |
| CVE240719P00013000 | 2024-03-26 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 919 | 50.78% |
| CVE240920P00013000 | 2024-03-14 3:53PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 65.43% |
| CVE250117P00013000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 998 | 12.50% |
| CVE260116P00013000 | 2024-04-24 10:37AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 657 | 6.25% |
© 2024 Yahoo. All rights reserved.