Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,697.67 +413.77 (+0.61%) CMC Crypto 200
1,424.71 -3.85 (-0.27%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 8 | 653 | 2024-06-21 | 2.80 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 459 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 88 | 2024-08-16 | 3.40 | 0.00 | - | - | 3 |
| 0.37 | 0.00 | - | 10 | 209 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 51 |
| 0.60 | 0.00 | - | 110 | 170 | 2024-11-15 | 3.90 | 0.00 | - | 18 | 26 |
| 0.75 | 0.00 | - | 1 | 402 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.