Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,176.46 +37.40 (+0.06%) CMC Crypto 200
1,405.77 -12.10 (-0.85%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 2,187 | 2024-06-21 | 2.90 | 0.00 | - | 2 | 28 |
| 0.11 | 0.00 | - | 9 | 649 | 2024-07-19 | 4.80 | +0.90 | +23.08% | 20 | 71 |
| 0.10 | 0.00 | - | 1 | 7 | 2024-08-16 | 2.45 | 0.00 | - | 113 | 409 |
| 0.12 | 0.00 | - | 111 | 752 | 2024-09-20 | 2.65 | 0.00 | - | 15 | 73 |
| 0.90 | 0.00 | - | 1 | 112 | 2024-11-15 | 3.00 | 0.00 | - | 1 | 315 |
| 0.48 | 0.00 | - | 483 | 509 | 2024-12-20 | 3.60 | 0.00 | - | 19 | 175 |
© 2024 Yahoo. All rights reserved.