Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.11 -3.71 (-0.01%) CMC Crypto 200
1,373.04 -44.84 (-3.16%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,110 | 2024-06-21 | 3.85 | +1.35 | +54.00% | 20 | 104 |
| 0.28 | 0.00 | - | 1 | 3 | 2024-06-28 | 1.57 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 31 | 31 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 57 | 11,352 | 2024-07-19 | 3.82 | +1.82 | +91.00% | 10 | 411 |
| 0.10 | 0.00 | - | 7 | 36,295 | 2024-08-16 | 1.70 | 0.00 | - | 10 | 25 |
| 0.22 | 0.00 | - | 70 | 421 | 2024-09-20 | 2.10 | 0.00 | - | 7 | 401 |
| 0.35 | 0.00 | - | 300 | 579 | 2024-11-15 | 3.10 | 0.00 | - | 156 | 330 |
| 0.66 | 0.00 | - | 1,000 | 914 | 2024-12-20 | 3.50 | 0.00 | - | 44 | 101 |
| 0.50 | -0.05 | -9.09% | 38 | 5,279 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 2,795 |
| 1.73 | 0.00 | - | 20 | 1,955 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 1,187 |
© 2024 Yahoo. All rights reserved.