Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.28 +436.01 (+0.65%) CMC Crypto 200
1,425.18 -3.39 (-0.24%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 41 | 114 | 2024-06-07 | 0.40 | 0.00 | - | 16 | 67 |
| 0.25 | -0.25 | -50.00% | 314 | 93 | 2024-06-14 | 0.44 | 0.00 | - | 1 | 2 |
| 0.39 | +0.10 | +34.48% | 56 | 7,090 | 2024-06-21 | 0.75 | 0.00 | - | 11 | 507 |
| 0.39 | -0.06 | -13.33% | 30 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.45 | -0.20 | -30.77% | 20 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 72 | 1,836 | 2024-07-19 | 0.75 | 0.00 | - | 10 | 845 |
| 0.92 | +0.05 | +5.75% | 51 | 656 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 16 |
| 1.12 | -0.03 | -2.61% | 7 | 709 | 2024-09-20 | 1.15 | 0.00 | - | 2 | 104 |
| 1.65 | 0.00 | - | 5 | 178 | 2024-11-15 | 1.55 | 0.00 | - | 41 | 70 |
| 1.79 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.