Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.80 +403.25 (+0.60%) CMC Crypto 200
1,426.20 -2.36 (-0.17%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 3 | 23 | 2024-06-07 | 0.12 | +0.01 | +9.09% | 1 | 190 |
| 1.12 | 0.00 | - | 3 | 19 | 2024-06-14 | 0.20 | -0.05 | -20.00% | 40 | 26 |
| 1.01 | 0.00 | - | 161 | 1,913 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,728 |
| - | - | - | - | - | 2024-06-28 | 0.37 | -0.04 | -9.76% | 10 | 68 |
| 0.95 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2,521 | 5,674 | 2024-07-19 | 0.44 | +0.09 | +25.71% | 1 | 4,360 |
| 1.75 | 0.00 | - | 5 | 295 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 69 |
| 1.17 | 0.00 | - | 14 | 1,416 | 2024-09-20 | 0.86 | +0.01 | +1.18% | 25 | 424 |
| 2.04 | 0.00 | - | 22 | 697 | 2024-11-15 | 1.19 | +0.04 | +3.48% | 15 | 312 |
| 2.19 | 0.00 | - | 22 | 243 | 2024-12-20 | 1.25 | 0.00 | - | 10 | 270 |
| 2.30 | -0.15 | -6.12% | 6 | 7,758 | 2025-01-17 | 1.43 | 0.00 | - | 1 | 3,008 |
| 4.00 | 0.00 | - | 32 | 1,310 | 2026-01-16 | 2.59 | 0.00 | - | 1 | 268 |
© 2024 Yahoo. All rights reserved.