Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,262.35 +114.52 (+0.17%) CMC Crypto 200
1,374.28 -43.60 (-3.07%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 21 | 114 | 2024-06-21 | 0.28 | 0.00 | - | 5 | 10,263 |
| 0.08 | 0.00 | - | 12 | 18 | 2024-06-28 | 0.35 | 0.00 | - | 51 | 80 |
| 0.35 | 0.00 | - | 3 | 42 | 2024-07-05 | 0.58 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.