Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.12 +316.54 (+0.47%) CMC Crypto 200
1,425.47 -3.10 (-0.22%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | - | 1 | 2024-06-07 | 0.05 | 0.00 | - | 150 | 152 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 2 |
| 1.80 | +0.15 | +9.09% | 20 | 7,395 | 2024-06-21 | 0.10 | 0.00 | - | 25 | 3,208 |
| 1.93 | -0.14 | -6.76% | 1 | 64 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 856 |
| 2.10 | +0.11 | +5.53% | 2 | 789 | 2024-08-16 | 0.40 | +0.10 | +33.33% | 2 | 30 |
| 2.27 | +0.07 | +3.18% | 10 | 1,062 | 2024-09-20 | 0.70 | 0.00 | - | 9 | 243 |
| 2.28 | 0.00 | - | 5 | 229 | 2024-11-15 | 1.00 | 0.00 | - | 60 | 79 |
| 3.00 | 0.00 | - | 1 | 64 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.