Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.20 -4.37 (-0.31%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 2.58 | 0.00 | - | 10 | 1,628 | 2024-06-21 | 0.07 | 0.00 | - | 10 | 1,312 |
| 2.81 | +0.14 | +5.24% | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 20 | 2,051 |
| 3.00 | +0.20 | +7.14% | 1 | 12 | 2024-08-16 | 0.25 | 0.00 | - | 106 | 107 |
| 3.12 | +0.63 | +25.30% | 1 | 426 | 2024-09-20 | 0.28 | 0.00 | - | 30 | 349 |
| 2.95 | 0.00 | - | 23 | 131 | 2024-11-15 | 0.65 | 0.00 | - | 27 | 59 |
| 3.10 | 0.00 | - | 1 | 16 | 2024-12-20 | 0.70 | 0.00 | - | - | 20 |
| 4.40 | 0.00 | - | 1 | 449 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 930 |
© 2024 Yahoo. All rights reserved.