Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.50 -5.07 (-0.35%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.63 | -0.27 | -6.92% | 10 | 14,724 | 2024-06-21 | 0.05 | 0.00 | - | 115 | 1,371 |
| 3.94 | 0.00 | - | 2 | 4,846 | 2024-07-19 | 0.10 | 0.00 | - | 75 | 727 |
| 4.50 | 0.00 | - | 10 | 20 | 2024-08-16 | 0.17 | 0.00 | - | - | 100 |
| 3.80 | 0.00 | - | 25 | 775 | 2024-09-20 | 0.19 | -0.23 | -54.76% | 77 | 1,381 |
| 3.70 | 0.00 | - | 33 | 206 | 2024-11-15 | 0.42 | 0.00 | - | 5 | 105 |
| 3.90 | 0.00 | - | 1 | 37 | 2024-12-20 | 0.60 | 0.00 | - | - | 1 |
| 4.30 | -0.20 | -4.44% | 1 | 7,545 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 2,327 |
© 2024 Yahoo. All rights reserved.