Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 60 | 1,947 | 2024-06-21 | 0.05 | 0.00 | - | 83 | 3,843 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 119 | 1,000 |
| 5.13 | 0.00 | - | 1 | 175 | 2024-09-20 | 0.07 | 0.00 | - | 1,000 | 1,204 |
| 5.80 | 0.00 | - | - | 1 | 2024-11-15 | 0.20 | 0.00 | - | - | 40 |
| 4.73 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.35 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.