Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,663.66 +608.21 (+0.91%) CMC Crypto 200
1,425.70 -2.87 (-0.20%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 97 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 1,283 |
| 5.55 | 0.00 | - | 2 | 277 | 2024-07-19 | 0.10 | 0.00 | - | 27 | 1,686 |
| 5.70 | 0.00 | - | 1 | 103 | 2024-09-20 | 0.10 | 0.00 | - | 1,010 | 0 |
| 5.44 | 0.00 | - | - | 15 | 2024-12-20 | 0.20 | 0.00 | - | - | 20 |
| 5.92 | 0.00 | - | 5 | 3,431 | 2025-01-17 | 0.25 | 0.00 | - | 35 | 1,508 |
| 6.60 | 0.00 | - | 2 | 377 | 2026-01-16 | 0.90 | 0.00 | - | 10 | 784 |
© 2024 Yahoo. All rights reserved.