Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,140.25 +826.82 (+1.27%) CMC Crypto 200
1,406.12 -11.75 (-0.83%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1,000 | 1,046 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 381 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | - | 20 |
| 6.20 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 97 | 2024-09-20 | 0.12 | 0.00 | - | 12 | 185 |
| - | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | 15 | 25 |
| 6.70 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.