Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,618.38 +1,950.91 (+3.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 10 | 25 | 2024-06-21 | 0.09 | 0.00 | - | 10 | 11 |
| 9.40 | 0.00 | - | 10 | 343 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 151 |
| 11.32 | 0.00 | - | 5 | 728 | 2025-01-17 | 0.05 | 0.00 | - | 10 | 3,428 |
| 10.80 | 0.00 | - | 4 | 59 | 2026-01-16 | 0.25 | 0.00 | - | 5 | 7,062 |
© 2024 Yahoo. All rights reserved.