Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,308.16 +8.16 (+0.25%) Nikkei
38,627.67 -5.35 (-0.01%) Hang Seng
18,047.67 -287.65 (-1.57%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,559.81 -811.82 (-1.24%) CMC Crypto 200
1,352.18 -30.48 (-2.20%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00030000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 149 | 682.81% |
| CVE240719C00030000 | 2024-04-18 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6,429 | 114.65% |
| CVE240920C00030000 | 2024-06-20 9:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CVE241115C00030000 | 2024-04-18 11:09AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 50.68% |
| CVE241220C00030000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 5 | 50.49% |
| CVE250117C00030000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 3 | 3,198 | 44.39% |
| CVE260116C00030000 | 2024-06-20 10:18AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00030000 | 2024-02-08 12:20PM EDT | 2024-07-19 | 13.80 | 12.20 | 12.50 | 0.00 | - | 20 | 0 | 180.08% |
| CVE250117P00030000 | 2023-10-23 10:16AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE260116P00030000 | 2024-05-10 9:48AM EDT | 2026-01-16 | 9.30 | 10.00 | 12.20 | 0.00 | - | 1 | 364 | 38.48% |
© 2024 Yahoo. All rights reserved.