Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621C00024000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | 8 | 653 | 342.19% |
CVE240719C00024000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CVE240816C00024000 | 2024-05-16 11:24AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 88 | 59.08% |
CVE240920C00024000 | 2024-06-17 2:24PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CVE241115C00024000 | 2024-06-12 2:46PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
CVE241220C00024000 | 2024-06-06 1:54PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621P00024000 | 2024-06-20 2:17PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVE240816P00024000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 3.40 | 2.85 | 4.00 | 0.00 | - | - | 3 | 0.00% |
CVE240920P00024000 | 2024-05-24 9:34AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVE241115P00024000 | 2024-05-14 9:46AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
CVE241220P00024000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 4.00 | 4.90 | 5.50 | 0.00 | - | 1 | 0 | 30.42% |