Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.59 +1,363.92 (+2.08%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00023000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,658 | 140.63% |
| CVE240524C00023000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.05 | 0.00 | - | - | 11 | 120.70% |
| CVE240607C00023000 | 2024-05-01 9:39AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.75 | 0.00 | - | 31 | 0 | 63.09% |
| CVE240621C00023000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 2,187 | 35.94% |
| CVE240719C00023000 | 2024-05-16 2:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 648 | 26.95% |
| CVE240816C00023000 | 2024-05-07 10:36AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 28.32% |
| CVE240920C00023000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 0.95 | 0.35 | 0.40 | 0.00 | - | 1 | 668 | 26.95% |
| CVE241115C00023000 | 2024-04-26 3:50PM EDT | 2024-11-15 | 1.50 | 0.60 | 0.75 | 0.00 | - | 20 | 31 | 29.88% |
| CVE241220C00023000 | 2024-05-10 3:39PM EDT | 2024-12-20 | 1.00 | 0.15 | 0.90 | 0.00 | - | 25 | 29 | 30.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00023000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 2.50 | 2.70 | 2.95 | 0.00 | - | 3 | 0 | 140.63% |
| CVE240621P00023000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 2.50 | 2.75 | 4.80 | 0.00 | - | 29 | 29 | 77.25% |
| CVE240719P00023000 | 2024-04-22 10:59AM EDT | 2024-07-19 | 2.35 | 2.75 | 2.95 | 0.00 | - | - | 10 | 26.95% |
| CVE240816P00023000 | 2024-05-06 9:45AM EDT | 2024-08-16 | 2.45 | 0.95 | 3.00 | 0.00 | - | 113 | 409 | 24.61% |
| CVE240920P00023000 | 2024-04-25 1:33PM EDT | 2024-09-20 | 2.45 | 2.95 | 3.10 | 0.00 | - | 35 | 61 | 24.12% |
| CVE241115P00023000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 3.10 | 3.10 | 3.30 | 0.00 | - | 109 | 315 | 24.71% |
| CVE241220P00023000 | 2024-05-15 9:38AM EDT | 2024-12-20 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 156 | 24.61% |
© 2024 Yahoo. All rights reserved.