Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.88 +1,338.18 (+2.04%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00022000 | 2024-05-17 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 2 | 2,306 | 101.56% |
| CVE240524C00022000 | 2024-05-14 3:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 12.50% |
| CVE240531C00022000 | 2024-05-14 12:10PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 224 | 55.08% |
| CVE240607C00022000 | 2024-05-16 3:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 30.47% |
| CVE240621C00022000 | 2024-05-17 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4,990 | 23.83% |
| CVE240719C00022000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 6 | 11,071 | 22.66% |
| CVE240816C00022000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 13 | 25 | 28.17% |
| CVE240920C00022000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 15 | 393 | 27.54% |
| CVE241115C00022000 | 2024-05-17 10:14AM EDT | 2024-11-15 | 0.95 | 0.90 | 1.00 | -0.14 | -12.84% | 5 | 3 | 29.52% |
| CVE241220C00022000 | 2024-05-16 11:14AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 39 | 30.37% |
| CVE250117C00022000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.30 | 0.00 | - | 55 | 5,207 | 30.15% |
| CVE260116C00022000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 2.70 | 2.60 | 2.80 | +0.15 | +5.88% | 2 | 2,090 | 33.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00022000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 1.70 | 0.15 | 3.90 | -0.33 | -16.26% | 8 | 23 | 189.06% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 1.10 | 1.25 | 1.40 | 0.00 | - | - | 20 | 0.00% |
| CVE240531P00022000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 1.95 | 0.75 | 1.90 | 0.00 | - | 1 | 3 | 36.91% |
| CVE240621P00022000 | 2024-05-10 12:18PM EDT | 2024-06-21 | 1.55 | 0.85 | 1.95 | 0.00 | - | 10 | 119 | 27.15% |
| CVE240719P00022000 | 2024-05-16 10:20AM EDT | 2024-07-19 | 2.00 | 0.90 | 3.00 | 0.00 | - | 1 | 411 | 56.06% |
| CVE240816P00022000 | 2024-04-29 2:30PM EDT | 2024-08-16 | 1.55 | 2.05 | 2.95 | 0.00 | - | 5 | 15 | 45.51% |
| CVE240920P00022000 | 2024-05-17 9:46AM EDT | 2024-09-20 | 2.30 | 2.15 | 2.30 | -0.10 | -4.17% | 17 | 396 | 24.02% |
| CVE241115P00022000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 2.23 | 2.40 | 2.55 | 0.00 | - | 2 | 112 | 24.88% |
| CVE241220P00022000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 2.55 | 2.50 | 2.65 | 0.00 | - | - | 57 | 24.51% |
| CVE250117P00022000 | 2024-05-13 12:33PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.75 | 0.00 | - | 4 | 2,797 | 24.68% |
| CVE260116P00022000 | 2024-05-13 9:44AM EDT | 2026-01-16 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 1,169 | 25.00% |
© 2024 Yahoo. All rights reserved.