Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.41 +1,619.57 (+2.48%) CMC Crypto 200
1,364.93 -8.91 (-0.65%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00021500 | 2024-05-17 2:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 3 | 147 | 79.69% |
| CVE240524C00021500 | 2024-05-15 12:40PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 77 | 33.20% |
| CVE240531C00021500 | 2024-05-17 2:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 22 | 29.88% |
| CVE240607C00021500 | 2024-05-16 11:02AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 28.61% |
| CVE240614C00021500 | 2024-05-14 10:25AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 35 | 24.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00021500 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.85 | 1.20 | 1.55 | 0.00 | - | 1 | 2 | 105.47% |
| CVE240524P00021500 | 2024-05-15 1:04PM EDT | 2024-05-24 | 1.43 | 1.25 | 2.35 | 0.00 | - | 6 | 18 | 83.01% |
| CVE240531P00021500 | 2024-05-03 3:55PM EDT | 2024-05-31 | 1.15 | 1.25 | 2.30 | 0.00 | - | 6 | 42 | 58.98% |
| CVE240607P00021500 | 2024-05-01 3:31PM EDT | 2024-06-07 | 1.24 | 1.25 | 1.40 | 0.00 | - | - | 1 | 24.81% |
| CVE240614P00021500 | 2024-05-08 10:31AM EDT | 2024-06-14 | 1.17 | 1.35 | 1.50 | 0.00 | - | - | 10 | 27.93% |
© 2024 Yahoo. All rights reserved.