Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.09 +1,503.03 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00021000 | 2024-05-17 3:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 35 | 1,133 | 55.47% |
| CVE240524C00021000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 131 | 30.47% |
| CVE240531C00021000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 16 | 97 | 26.37% |
| CVE240607C00021000 | 2024-05-14 11:17AM EDT | 2024-06-07 | 0.16 | 0.10 | 0.20 | -0.05 | -23.81% | 2 | 27 | 24.90% |
| CVE240621C00021000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | +0.08 | +40.00% | 92 | 1,977 | 24.02% |
| CVE240719C00021000 | 2024-05-17 12:15PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 25 | 1,301 | 24.41% |
| CVE240816C00021000 | 2024-05-17 1:37PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.80 | +0.01 | +1.35% | 12 | 182 | 28.03% |
| CVE240920C00021000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 6 | 566 | 28.13% |
| CVE241220C00021000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 1.51 | 1.45 | 1.55 | 0.00 | - | 1 | 5 | 30.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00021000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.82 | 0.10 | 0.90 | -0.17 | -17.17% | 73 | 65 | 85.94% |
| CVE240524P00021000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 0.50 | 0.75 | 0.90 | 0.00 | - | 2 | 4 | 30.47% |
| CVE240531P00021000 | 2024-05-09 10:08AM EDT | 2024-05-31 | 0.60 | 0.80 | 0.90 | 0.00 | - | 45 | 48 | 22.27% |
| CVE240607P00021000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 1.10 | 0.85 | 1.95 | 0.00 | - | 1 | 52 | 75.29% |
| CVE240614P00021000 | 2024-05-15 9:40AM EDT | 2024-06-14 | 1.20 | 0.95 | 1.10 | 0.00 | - | 2 | 1 | 26.76% |
| CVE240621P00021000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | -0.13 | -11.02% | 15 | 509 | 26.17% |
| CVE240719P00021000 | 2024-05-16 9:45AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | 0.00 | - | 10 | 844 | 22.85% |
| CVE240816P00021000 | 2024-04-16 1:14PM EDT | 2024-08-16 | 1.53 | 1.35 | 1.50 | 0.00 | - | - | 15 | 25.54% |
| CVE240920P00021000 | 2024-05-15 1:04PM EDT | 2024-09-20 | 1.63 | 1.50 | 1.60 | 0.00 | - | 7 | 99 | 23.88% |
| CVE241220P00021000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 1.99 | 1.90 | 2.05 | 0.00 | - | - | 3 | 25.54% |
© 2024 Yahoo. All rights reserved.