Singapore markets close in 3 hours
Straits Times Index
3,299.65 -14.40 (-0.43%) Nikkei
38,999.19 -70.49 (-0.18%) Hang Seng
19,281.11 -355.11 (-1.81%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,181.66 +4,059.47 (+6.05%) CMC Crypto 200
1,526.49 +37.95 (+2.55%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00020500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| CVE240531C00020500 | 2024-05-20 3:29PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVE240607C00020500 | 2024-05-20 9:35AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVE240614C00020500 | 2024-05-20 10:01AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CVE240628C00020500 | 2024-05-17 12:34PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524P00020500 | 2024-05-20 11:45AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| CVE240531P00020500 | 2024-05-17 12:04PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240607P00020500 | 2024-05-13 10:20AM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240614P00020500 | 2024-05-17 1:07PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240628P00020500 | 2024-05-16 10:08AM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.