Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,834.48 +1,362.03 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00020000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.80 | +0.05 | +50.00% | 82 | 244 | 87.50% |
| CVE240524C00020000 | 2024-05-17 3:00PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | +0.07 | +21.21% | 6 | 64 | 24.41% |
| CVE240531C00020000 | 2024-05-16 2:54PM EDT | 2024-05-31 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 24.12% |
| CVE240614C00020000 | 2024-05-17 1:05PM EDT | 2024-06-14 | 0.65 | 0.55 | 0.70 | -0.45 | -40.91% | 6 | 6 | 26.27% |
| CVE240621C00020000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | +0.10 | +16.67% | 35 | 2,110 | 23.63% |
| CVE240719C00020000 | 2024-05-17 1:58PM EDT | 2024-07-19 | 0.92 | 0.85 | 0.95 | +0.07 | +8.24% | 78 | 8,265 | 25.20% |
| CVE240816C00020000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 1.23 | 1.20 | 1.30 | +0.08 | +6.96% | 22 | 356 | 29.79% |
| CVE240920C00020000 | 2024-05-17 12:12PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.50 | +0.10 | +7.69% | 12 | 1,389 | 29.59% |
| CVE241115C00020000 | 2024-05-14 12:12PM EDT | 2024-11-15 | 1.85 | 1.75 | 1.90 | 0.00 | - | 2 | 502 | 31.74% |
| CVE241220C00020000 | 2024-05-14 3:30PM EDT | 2024-12-20 | 1.95 | 1.95 | 2.05 | 0.00 | - | 1 | 224 | 31.49% |
| CVE250117C00020000 | 2024-05-17 10:56AM EDT | 2025-01-17 | 2.05 | 2.05 | 2.20 | +0.05 | +2.50% | 9 | 7,575 | 31.96% |
| CVE260116C00020000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 3.54 | 3.40 | 3.60 | +0.24 | +7.27% | 10 | 1,304 | 34.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00020000 | 2024-05-17 1:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 2 | 5,713 | 29.69% |
| CVE240524P00020000 | 2024-05-17 10:41AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.15 | -0.08 | -28.57% | 41 | 324 | 19.92% |
| CVE240531P00020000 | 2024-05-16 10:48AM EDT | 2024-05-31 | 0.27 | 0.20 | 0.25 | +0.01 | +3.85% | 1 | 257 | 21.00% |
| CVE240607P00020000 | 2024-05-17 2:50PM EDT | 2024-06-07 | 0.32 | 0.25 | 0.35 | -0.08 | -20.00% | 1 | 161 | 22.46% |
| CVE240614P00020000 | 2024-05-15 10:57AM EDT | 2024-06-14 | 0.54 | 0.50 | 0.60 | 0.00 | - | 10 | 13 | 30.76% |
| CVE240621P00020000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 89 | 1,256 | 23.63% |
| CVE240628P00020000 | 2024-05-16 10:08AM EDT | 2024-06-28 | 0.55 | 0.60 | 0.70 | -0.07 | -11.29% | 8 | 23 | 28.91% |
| CVE240719P00020000 | 2024-05-17 2:21PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | -0.13 | -16.67% | 10 | 4,295 | 22.22% |
| CVE240816P00020000 | 2024-05-14 3:37PM EDT | 2024-08-16 | 0.97 | 0.85 | 0.90 | 0.00 | - | 10 | 48 | 24.81% |
| CVE240920P00020000 | 2024-05-17 2:43PM EDT | 2024-09-20 | 1.02 | 1.00 | 1.10 | -0.15 | -12.82% | 22 | 424 | 25.34% |
| CVE241115P00020000 | 2024-04-30 2:05PM EDT | 2024-11-15 | 1.27 | 1.25 | 1.40 | 0.00 | - | 22 | 216 | 26.42% |
| CVE241220P00020000 | 2024-05-17 10:33AM EDT | 2024-12-20 | 1.50 | 1.40 | 1.50 | -0.05 | -3.23% | 15 | 257 | 25.83% |
| CVE250117P00020000 | 2024-05-16 1:12PM EDT | 2025-01-17 | 1.70 | 1.50 | 1.65 | 0.00 | - | 5 | 2,970 | 26.61% |
| CVE260116P00020000 | 2024-05-15 9:43AM EDT | 2026-01-16 | 2.60 | 2.50 | 2.65 | 0.00 | - | 10 | 267 | 26.66% |
© 2024 Yahoo. All rights reserved.