Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,297.10 -16.95 (-0.51%) Nikkei
38,950.60 -119.08 (-0.30%) Hang Seng
19,214.94 -421.28 (-2.15%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,181.70 +4,127.22 (+6.16%) CMC Crypto 200
1,527.00 +38.46 (+2.58%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00019500 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240607C00019500 | 2024-05-20 11:02AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524P00019500 | 2024-05-16 3:22PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CVE240531P00019500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CVE240607P00019500 | 2024-05-17 1:35PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVE240614P00019500 | 2024-05-20 9:48AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CVE240628P00019500 | 2024-05-14 2:30PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.