Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,738.55 +1,494.25 (+2.29%) CMC Crypto 200
1,364.90 -8.95 (-0.65%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00019000 | 2024-05-17 10:26AM EDT | 2024-05-17 | 1.15 | 0.15 | 3.20 | 0.00 | - | 10 | 10 | 234.38% |
| CVE240524C00019000 | 2024-05-17 10:04AM EDT | 2024-05-24 | 1.20 | 0.60 | 1.35 | +0.10 | +9.09% | 1 | 8 | 48.05% |
| CVE240621C00019000 | 2024-05-17 12:28PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | +0.10 | +7.69% | 16 | 7,385 | 28.13% |
| CVE240719C00019000 | 2024-05-13 12:59PM EDT | 2024-07-19 | 1.70 | 1.50 | 1.65 | 0.00 | - | 7 | 53 | 28.42% |
| CVE240816C00019000 | 2024-05-13 12:33PM EDT | 2024-08-16 | 1.99 | 1.80 | 1.90 | 0.00 | - | 6 | 789 | 30.76% |
| CVE240920C00019000 | 2024-05-16 2:15PM EDT | 2024-09-20 | 1.90 | 2.00 | 2.10 | 0.00 | - | 1 | 991 | 30.81% |
| CVE241115C00019000 | 2024-05-16 9:55AM EDT | 2024-11-15 | 2.28 | 2.35 | 2.45 | 0.00 | - | 5 | 229 | 32.32% |
| CVE241220C00019000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 3.00 | 2.50 | 2.60 | 0.00 | - | - | 1 | 32.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00019000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,173 | 79.69% |
| CVE240524P00019000 | 2024-05-16 12:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 800 | 33.20% |
| CVE240531P00019000 | 2024-04-12 2:58PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 30.27% |
| CVE240607P00019000 | 2024-05-10 11:49AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.15 | 0.00 | - | - | 2 | 28.91% |
| CVE240614P00019000 | 2024-05-13 3:28PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 31.35% |
| CVE240621P00019000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 3,178 | 25.49% |
| CVE240719P00019000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 0.34 | 0.25 | 0.35 | 0.00 | - | 50 | 855 | 24.85% |
| CVE240920P00019000 | 2024-05-16 11:15AM EDT | 2024-09-20 | 0.67 | 0.60 | 0.70 | -0.03 | -4.29% | 10 | 228 | 26.17% |
| CVE241115P00019000 | 2024-05-16 1:57PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.00 | 0.00 | - | 13 | 19 | 27.61% |
| CVE241220P00019000 | 2024-05-15 3:03PM EDT | 2024-12-20 | 1.15 | 1.00 | 1.10 | 0.00 | - | 10 | 10 | 27.05% |
© 2024 Yahoo. All rights reserved.