Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,299.41 -14.64 (-0.44%) Nikkei
38,973.58 -96.10 (-0.25%) Hang Seng
19,241.55 -394.67 (-2.01%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,202.81 +4,173.59 (+6.23%) CMC Crypto 200
1,527.24 +38.70 (+2.60%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00018000 | 2024-04-22 11:03AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240621C00018000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240719C00018000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240816C00018000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240920C00018000 | 2024-05-15 10:08AM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE241115C00018000 | 2024-05-14 3:09PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| CVE241220C00018000 | 2024-05-20 9:34AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE260116C00018000 | 2024-05-17 9:35AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 144.14% |
| CVE240621P00018000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVE240719P00018000 | 2024-05-20 2:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CVE240816P00018000 | 2024-04-30 3:30PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVE240920P00018000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CVE241115P00018000 | 2024-05-06 1:43PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CVE241220P00018000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.