Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,616.11 +699.24 (+1.15%) CMC Crypto 200
1,280.32 -3.51 (-0.27%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240705P00017500 | 2024-06-17 10:55AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 53.91% |
| CVE240712P00017500 | 2024-06-17 12:59PM EDT | 2024-07-12 | 0.21 | 0.00 | 1.95 | 0.00 | - | - | 30 | 133.40% |
| CVE240719P00017500 | 2024-06-26 11:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 1 | 66.21% |
| CVE240802P00017500 | 2024-06-17 9:38AM EDT | 2024-08-02 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 1 | 39.65% |
© 2024 Yahoo. All rights reserved.