Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,727.86 +1,420.15 (+2.08%) CMC Crypto 200
1,516.78 +28.24 (+1.90%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00016000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | 0.00 | - | 13 | 1,950 | 61.33% |
| CVE240920C00016000 | 2024-05-09 1:32PM EDT | 2024-09-20 | 5.00 | 2.70 | 4.60 | 0.00 | - | 5 | 177 | 40.53% |
| CVE241115C00016000 | 2024-04-30 10:47AM EDT | 2024-11-15 | 5.80 | 4.10 | 4.80 | 0.00 | - | - | 1 | 39.70% |
| CVE241220C00016000 | 2024-05-13 9:58AM EDT | 2024-12-20 | 5.10 | 4.70 | 4.90 | 0.00 | - | 4 | 4 | 38.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00016000 | 2024-05-14 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 3,843 | 81.35% |
| CVE240719P00016000 | 2024-05-10 10:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 119 | 1,000 | 59.38% |
| CVE240920P00016000 | 2024-05-16 2:13PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 205 | 31.35% |
| CVE241220P00016000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 20 | 30.71% |
© 2024 Yahoo. All rights reserved.