Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,748.05 +1,399.01 (+2.14%) CMC Crypto 200
1,363.50 -10.34 (-0.75%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00015000 | 2024-03-22 11:05AM EDT | 2024-05-17 | 4.43 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 703.13% |
| CVE240524C00015000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 5.64 | 5.10 | 5.40 | 0.00 | - | 1 | 0 | 115.63% |
| CVE240621C00015000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 5.46 | 3.40 | 6.40 | 0.00 | - | 15 | 98 | 144.63% |
| CVE240719C00015000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 5.70 | 5.20 | 7.00 | 0.00 | - | 5 | 275 | 94.92% |
| CVE240920C00015000 | 2024-05-10 1:20PM EDT | 2024-09-20 | 5.70 | 4.90 | 7.10 | 0.00 | - | 5 | 103 | 64.06% |
| CVE250117C00015000 | 2024-05-15 9:42AM EDT | 2025-01-17 | 5.30 | 5.60 | 5.80 | 0.00 | - | 25 | 3,337 | 40.97% |
| CVE260116C00015000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 6.80 | 6.20 | 6.60 | 0.00 | - | 2 | 377 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00015000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 403 | 1,287 | 59.38% |
| CVE240719P00015000 | 2024-05-10 10:28AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 13 | 1,686 | 61.62% |
| CVE240920P00015000 | 2024-04-22 1:49PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,010 | 1,706 | 39.94% |
| CVE250117P00015000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 10 | 1,533 | 32.28% |
| CVE260116P00015000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 784 | 30.76% |
© 2024 Yahoo. All rights reserved.